Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 53.9 55.11 53.9 54.23 31.45 Thousand
27 Jun, 2018 54.94 55.99 54.34 54.89 24.19 Thousand
26 Jun, 2018 54.45 55.22 53.41 54.94 26.74 Thousand
25 Jun, 2018 54.45 56.43 54.45 55.44 35.26 Thousand
22 Jun, 2018 54.67 55.11 54.28 54.28 12.09 Thousand
21 Jun, 2018 54.56 55.22 54.56 55.22 8469.00
20 Jun, 2018 54.23 55.11 53.68 55.11 68.96 Thousand
19 Jun, 2018 54.4 54.94 53.9 54.23 27.94 Thousand
15 Jun, 2018 54.01 55.33 54.01 55.0 47.18 Thousand
14 Jun, 2018 52.41 55.0 52.41 54.89 32.9 Thousand