Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 54.4 54.56 53.52 53.57 32.85 Thousand
12 Jun, 2018 54.12 55.0 54.12 54.34 53.23 Thousand
11 Jun, 2018 56.43 56.43 54.12 54.12 35.08 Thousand
08 Jun, 2018 54.01 55.55 54.01 55.55 33.88 Thousand
07 Jun, 2018 55.44 55.44 53.9 54.51 27.82 Thousand
06 Jun, 2018 57.2 57.2 55.0 55.55 73.32 Thousand
05 Jun, 2018 53.57 54.89 53.35 53.63 42.34 Thousand
04 Jun, 2018 51.92 53.35 51.92 53.35 18.17 Thousand
01 Jun, 2018 52.03 52.31 52.03 52.31 2419.00
31 May, 2018 53.35 53.35 51.92 52.03 31.48 Thousand