Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 52.69 52.91 52.36 52.8 20.81 Thousand
15 May, 2018 52.31 52.69 52.31 52.69 9679.00
14 May, 2018 53.9 53.9 53.02 53.68 23.47 Thousand
11 May, 2018 53.41 53.41 51.81 53.35 11.04 Thousand
10 May, 2018 55.99 55.99 53.79 54.28 75.31 Thousand
09 May, 2018 51.7 52.25 51.15 51.15 31.88 Thousand
08 May, 2018 51.7 51.7 51.37 51.7 28.31 Thousand
07 May, 2018 52.69 52.69 51.7 51.7 23.1 Thousand
04 May, 2018 52.8 52.8 52.8 52.8 -
03 May, 2018 52.8 52.8 50.6 52.8 33.87 Thousand