Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 11.8 12.2 11.6 12.1 27 Thousand
10 Jul, 2025 11.8 11.9 11.55 11.85 44.01 Thousand
09 Jul, 2025 11.65 12.7 11.65 12.2 19 Thousand
08 Jul, 2025 11.65 11.8 11.6 11.8 9070.00
07 Jul, 2025 11.95 11.95 11.7 11.8 6002.00
04 Jul, 2025 11.95 11.95 11.6 11.7 28 Thousand
03 Jul, 2025 12.1 12.1 12.0 12.0 2070.00
02 Jul, 2025 11.95 11.95 11.95 11.95 1000.00
01 Jul, 2025 11.9 11.95 11.9 11.95 4000.00
30 Jun, 2025 11.8 11.9 11.6 11.9 13 Thousand