Kuobrothers Corp. (8477.TWO)

TWD 12.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 12.0 12.0 11.45 12.0 25 Thousand
07 Feb, 2025 11.9 11.9 11.9 11.9 1008.00
06 Feb, 2025 11.8 11.9 11.8 11.9 4037.00
05 Feb, 2025 11.3 11.85 11.3 11.6 12.06 Thousand
04 Feb, 2025 12.1 12.1 11.2 11.7 34.06 Thousand
03 Feb, 2025 11.8 11.8 11.8 11.8 4004.00
22 Jan, 2025 11.75 11.8 11.75 11.8 2000.00
21 Jan, 2025 11.65 11.95 11.6 11.95 3015.00
20 Jan, 2025 11.45 11.95 11.45 11.95 3005.00
17 Jan, 2025 11.75 11.8 11.7 11.75 13 Thousand