Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 11.75 11.9 11.7 11.9 3001.00
26 Jun, 2025 12.2 12.2 11.65 11.9 53 Thousand
25 Jun, 2025 12.3 12.3 12.05 12.05 29 Thousand
24 Jun, 2025 12.45 12.45 12.2 12.4 7003.00
23 Jun, 2025 12.5 12.55 12.2 12.55 5538.00
20 Jun, 2025 12.2 12.55 12.05 12.5 24 Thousand
19 Jun, 2025 12.65 12.65 12.5 12.5 3000.00
18 Jun, 2025 12.65 12.65 12.2 12.55 51 Thousand
17 Jun, 2025 12.65 12.65 12.65 12.65 2000.00
16 Jun, 2025 12.7 12.7 12.7 12.7 3001.00