Kuobrothers Corp. (8477.TWO)

TWD 12.5

(5.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14.55 14.7 13.5 14.0 839 Thousand
15 Aug, 2024 15.15 15.15 14.8 14.9 324 Thousand
14 Aug, 2024 15.45 15.45 14.7 14.8 757 Thousand
13 Aug, 2024 14.6 16.15 14.6 15.6 1.1 Million
12 Aug, 2024 16.2 16.2 16.2 16.2 295 Thousand
09 Aug, 2024 17.95 17.95 17.95 17.95 249 Thousand
08 Aug, 2024 19.7 19.95 19.7 19.9 69 Thousand
07 Aug, 2024 19.85 19.85 19.65 19.8 41 Thousand
06 Aug, 2024 19.65 19.65 18.8 19.35 64 Thousand
05 Aug, 2024 19.6 19.95 18.95 19.45 258 Thousand