Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 12.15 12.4 12.1 12.4 9000.00
07 Aug, 2025 12.4 12.4 12.35 12.35 2000.00
06 Aug, 2025 12.4 12.4 12.1 12.4 5000.00
05 Aug, 2025 12.5 12.5 12.45 12.45 3000.00
04 Aug, 2025 12.35 12.45 12.3 12.45 10 Thousand
01 Aug, 2025 12.35 12.35 12.35 12.35 16.06 Thousand
31 Jul, 2025 12.35 12.35 12.35 12.35 1000.00
30 Jul, 2025 12.1 12.3 12.1 12.3 5000.00
29 Jul, 2025 12.1 12.1 12.1 12.1 2000.00
28 Jul, 2025 12.45 12.45 12.1 12.1 33.35 Thousand