GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 51.5 51.6 51.5 51.6 16 Thousand
19 Nov, 2021 51.6 51.7 51.5 51.5 7000.00
18 Nov, 2021 52.0 52.2 51.6 51.6 12 Thousand
17 Nov, 2021 51.4 52.1 51.4 52.0 15 Thousand
16 Nov, 2021 54.0 54.0 53.0 53.0 3000.00
15 Nov, 2021 54.0 54.0 54.0 54.0 4000.00
12 Nov, 2021 54.8 54.8 54.5 54.8 6000.00
11 Nov, 2021 55.0 55.0 54.8 54.8 5000.00
10 Nov, 2021 55.0 55.0 55.0 55.0 5000.00
09 Nov, 2021 55.2 55.3 55.0 55.0 10 Thousand