GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 50.8 53.8 50.8 52.0 20 Thousand
17 Dec, 2021 50.0 50.0 50.0 50.0 1000.00
16 Dec, 2021 50.5 50.5 50.5 50.5 -
15 Dec, 2021 49.0 50.5 49.0 50.5 9000.00
14 Dec, 2021 50.0 50.0 50.0 50.0 15 Thousand
13 Dec, 2021 50.0 50.5 50.0 50.1 4000.00
10 Dec, 2021 50.0 50.5 50.0 50.1 11 Thousand
09 Dec, 2021 50.1 50.3 50.1 50.1 10 Thousand
08 Dec, 2021 50.4 50.5 50.3 50.3 4000.00
07 Dec, 2021 50.5 50.5 50.4 50.4 5000.00