GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 49.6 49.6 49.6 49.6 -
17 Jan, 2022 50.0 50.0 49.6 49.6 3000.00
14 Jan, 2022 48.8 50.5 48.8 50.0 11 Thousand
13 Jan, 2022 50.3 50.5 50.0 50.5 3000.00
12 Jan, 2022 50.5 50.5 50.5 50.5 -
11 Jan, 2022 50.5 50.5 50.5 50.5 -
10 Jan, 2022 50.5 50.5 50.5 50.5 1000.00
07 Jan, 2022 50.1 50.1 50.1 50.1 -
06 Jan, 2022 50.6 50.6 50.0 50.1 9000.00
05 Jan, 2022 51.2 52.0 51.2 52.0 21 Thousand