GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 49.85 49.85 49.85 49.85 -
23 Feb, 2022 49.85 49.85 49.85 49.85 -
22 Feb, 2022 49.85 49.85 49.85 49.85 -
21 Feb, 2022 45.6 49.85 45.6 49.85 5000.00
18 Feb, 2022 45.8 45.8 45.5 45.5 3000.00
17 Feb, 2022 46.1 46.1 46.0 46.0 5000.00
16 Feb, 2022 47.5 47.5 46.0 46.0 4000.00
15 Feb, 2022 46.5 46.7 46.5 46.7 2000.00
14 Feb, 2022 48.5 48.5 46.5 46.5 13 Thousand
11 Feb, 2022 49.25 49.25 49.25 49.25 1000.00