GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 49.9 49.9 49.9 49.9 -
24 Mar, 2022 49.9 49.9 49.9 49.9 -
23 Mar, 2022 48.5 49.9 48.5 49.9 6000.00
22 Mar, 2022 50.0 50.0 50.0 50.0 2000.00
21 Mar, 2022 50.0 50.0 50.0 50.0 -
18 Mar, 2022 50.0 50.0 50.0 50.0 -
17 Mar, 2022 50.0 50.0 50.0 50.0 1000.00
16 Mar, 2022 47.2 49.0 46.8 49.0 6000.00
15 Mar, 2022 47.2 47.2 47.2 47.2 1000.00
14 Mar, 2022 47.2 47.2 47.2 47.2 2000.00