GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 46.5 49.0 46.5 47.2 4000.00
10 Mar, 2022 48.9 48.9 48.9 48.9 -
09 Mar, 2022 48.9 48.9 48.9 48.9 1000.00
08 Mar, 2022 45.6 48.9 45.6 48.9 3000.00
07 Mar, 2022 48.9 48.9 48.9 48.9 -
04 Mar, 2022 48.9 48.9 48.9 48.9 -
03 Mar, 2022 48.9 48.9 48.9 48.9 1000.00
02 Mar, 2022 47.5 47.5 47.5 47.5 -
01 Mar, 2022 47.5 47.5 47.5 47.5 1000.00
25 Feb, 2022 49.85 49.85 49.85 49.85 -