GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 09 Feb, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 08 Feb, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | 1000.00 |
| 07 Feb, 2022 | 50.5 | 50.5 | 50.5 | 50.5 | 1000.00 |
| 26 Jan, 2022 | 50.5 | 50.5 | 50.5 | 50.5 | 1000.00 |
| 25 Jan, 2022 | 50.0 | 50.0 | 49.0 | 49.5 | 3000.00 |
| 24 Jan, 2022 | 49.9 | 49.9 | 49.9 | 49.9 | 1000.00 |
| 21 Jan, 2022 | 49.6 | 49.6 | 49.6 | 49.6 | 1000.00 |
| 20 Jan, 2022 | 49.5 | 49.7 | 49.5 | 49.6 | 4000.00 |
| 19 Jan, 2022 | 50.4 | 50.5 | 50.4 | 50.5 | 2000.00 |
8477
8489
8905
8446
8450
8455