GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 50.5 50.5 50.5 50.5 -
03 Jan, 2022 50.5 50.5 50.5 50.5 1000.00
30 Dec, 2021 51.0 51.0 50.5 50.5 2000.00
29 Dec, 2021 51.0 51.0 51.0 51.0 13 Thousand
28 Dec, 2021 50.0 50.0 50.0 50.0 -
27 Dec, 2021 49.7 50.0 49.6 50.0 10 Thousand
24 Dec, 2021 50.0 50.0 49.6 49.6 2000.00
23 Dec, 2021 51.0 51.0 51.0 51.0 15 Thousand
22 Dec, 2021 51.0 51.8 49.5 51.0 21 Thousand
21 Dec, 2021 51.0 51.0 51.0 51.0 2000.00