GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 50.3 50.4 50.3 50.4 7000.00
03 Dec, 2021 50.5 50.6 50.0 50.3 13 Thousand
02 Dec, 2021 50.5 50.6 50.5 50.5 4000.00
01 Dec, 2021 50.5 50.8 50.4 50.5 16 Thousand
30 Nov, 2021 50.6 50.6 50.5 50.5 2000.00
29 Nov, 2021 51.6 51.7 51.6 51.6 4000.00
26 Nov, 2021 51.0 51.6 51.0 51.6 2000.00
25 Nov, 2021 51.6 51.6 51.6 51.6 3000.00
24 Nov, 2021 51.5 51.6 51.5 51.6 10 Thousand
23 Nov, 2021 51.6 51.6 51.6 51.6 -