GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 55.5 55.5 55.2 55.2 7000.00
05 Nov, 2021 56.0 56.0 55.9 55.9 5000.00
04 Nov, 2021 56.5 56.5 56.0 56.0 6000.00
03 Nov, 2021 56.0 56.5 56.0 56.5 69 Thousand
02 Nov, 2021 56.5 56.5 56.5 56.5 6000.00
01 Nov, 2021 56.6 56.6 56.5 56.5 5000.00
29 Oct, 2021 56.6 56.6 56.5 56.5 9000.00
28 Oct, 2021 56.5 56.5 56.5 56.5 6000.00
27 Oct, 2021 57.0 57.2 57.0 57.0 15 Thousand
26 Oct, 2021 57.5 57.5 57.5 57.5 4000.00