GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 62.5 | 62.5 | 61.5 | 61.5 | 2000.00 |
| 07 Oct, 2021 | 57.0 | 59.0 | 56.5 | 59.0 | 3000.00 |
| 06 Oct, 2021 | 60.8 | 60.8 | 57.1 | 58.0 | 5000.00 |
| 05 Oct, 2021 | 59.8 | 59.8 | 59.8 | 59.8 | 1000.00 |
| 04 Oct, 2021 | 57.0 | 60.0 | 57.0 | 60.0 | 13 Thousand |
| 01 Oct, 2021 | 57.8 | 58.7 | 57.0 | 58.7 | 5000.00 |
| 30 Sep, 2021 | 59.8 | 59.8 | 58.0 | 59.6 | 15 Thousand |
| 29 Sep, 2021 | 60.1 | 60.1 | 60.1 | 60.1 | 1000.00 |
| 28 Sep, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | 6000.00 |
| 27 Sep, 2021 | 58.0 | 58.5 | 58.0 | 58.1 | 4000.00 |
8477
8489
8905
8446
8450
8455