GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 59.6 | 59.6 | 58.0 | 58.9 | 8000.00 |
| 07 Sep, 2021 | 60.0 | 60.0 | 57.8 | 59.2 | 4000.00 |
| 06 Sep, 2021 | 59.8 | 59.8 | 58.0 | 58.3 | 6000.00 |
| 03 Sep, 2021 | 58.9 | 58.9 | 58.0 | 58.0 | 4000.00 |
| 02 Sep, 2021 | 58.7 | 60.0 | 57.1 | 58.9 | 17 Thousand |
| 01 Sep, 2021 | 57.7 | 57.8 | 57.5 | 57.6 | 8000.00 |
| 31 Aug, 2021 | 57.5 | 57.9 | 57.5 | 57.8 | 3000.00 |
| 30 Aug, 2021 | 57.5 | 57.8 | 57.5 | 57.8 | 7000.00 |
| 27 Aug, 2021 | 58.1 | 58.1 | 58.1 | 58.1 | 4000.00 |
| 26 Aug, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
8477
8489
8905
8446
8450
8455