GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 58.0 58.0 58.0 58.0 8000.00
23 Sep, 2021 59.2 59.2 58.1 58.1 2000.00
22 Sep, 2021 58.9 58.9 58.9 58.9 -
17 Sep, 2021 59.6 59.6 58.1 58.9 3000.00
16 Sep, 2021 58.4 58.5 58.0 58.0 7000.00
15 Sep, 2021 56.5 57.8 56.5 57.8 2000.00
14 Sep, 2021 57.0 57.0 57.0 57.0 14 Thousand
13 Sep, 2021 59.8 59.8 57.0 57.0 5000.00
10 Sep, 2021 59.0 59.0 59.0 59.0 1000.00
09 Sep, 2021 59.9 59.9 59.9 59.9 1000.00