GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 57.6 57.6 57.2 57.5 4000.00
22 Oct, 2021 57.6 57.6 57.6 57.6 6000.00
21 Oct, 2021 58.1 58.1 57.6 57.6 5000.00
20 Oct, 2021 58.0 58.1 58.0 58.1 13 Thousand
19 Oct, 2021 57.9 58.0 57.8 58.0 3000.00
18 Oct, 2021 60.4 60.4 59.0 59.0 3000.00
15 Oct, 2021 58.9 60.0 58.9 59.0 7000.00
14 Oct, 2021 59.6 62.0 59.0 61.4 22 Thousand
13 Oct, 2021 58.3 58.3 58.0 58.0 3000.00
12 Oct, 2021 60.0 60.0 57.4 58.4 12 Thousand