GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 57.8 57.8 57.8 57.8 -
24 Aug, 2021 57.8 57.8 57.8 57.8 1000.00
23 Aug, 2021 58.5 58.5 58.4 58.4 5000.00
20 Aug, 2021 59.7 59.7 59.5 59.5 5000.00
19 Aug, 2021 58.5 59.8 58.0 59.8 14 Thousand
18 Aug, 2021 61.8 61.8 60.0 60.4 15 Thousand
17 Aug, 2021 61.3 61.3 60.0 60.0 3000.00
16 Aug, 2021 62.4 62.4 59.8 60.2 7000.00
13 Aug, 2021 60.6 61.2 58.2 61.2 34 Thousand
12 Aug, 2021 62.6 62.6 57.7 62.0 31 Thousand