GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 62.7 | 62.7 | 62.7 | 62.7 | 1000.00 |
| 10 Aug, 2021 | 62.5 | 63.3 | 61.8 | 62.0 | 8000.00 |
| 09 Aug, 2021 | 60.0 | 63.2 | 59.8 | 63.2 | 6000.00 |
| 06 Aug, 2021 | 60.7 | 60.9 | 60.7 | 60.9 | 2000.00 |
| 05 Aug, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 04 Aug, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
| 03 Aug, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | 3000.00 |
| 02 Aug, 2021 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 30 Jul, 2021 | 62.4 | 62.5 | 60.9 | 60.9 | 6000.00 |
| 29 Jul, 2021 | 62.9 | 62.9 | 61.5 | 62.4 | 12 Thousand |
8477
8489
8905
8446
8450
8455