GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 59.5 59.5 59.5 59.5 1000.00
13 Jul, 2021 59.5 59.5 59.5 59.5 2000.00
12 Jul, 2021 60.2 60.2 59.0 60.0 27 Thousand
09 Jul, 2021 60.3 60.3 59.6 59.6 9000.00
08 Jul, 2021 60.1 60.2 60.0 60.1 18 Thousand
07 Jul, 2021 61.1 61.1 60.0 60.0 29 Thousand
06 Jul, 2021 60.0 60.1 59.5 60.1 11 Thousand
05 Jul, 2021 60.2 60.3 59.8 60.1 18 Thousand
02 Jul, 2021 60.5 60.5 60.0 60.2 35 Thousand
01 Jul, 2021 59.9 60.7 59.9 60.5 7000.00