GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 60.2 60.2 59.9 59.9 12 Thousand
29 Jun, 2021 60.4 60.4 60.4 60.4 1000.00
28 Jun, 2021 60.2 61.4 60.2 61.4 3000.00
25 Jun, 2021 61.0 61.4 60.0 61.4 22 Thousand
24 Jun, 2021 60.7 61.3 60.7 61.3 3000.00
23 Jun, 2021 60.6 61.0 60.2 61.0 4000.00
22 Jun, 2021 61.1 61.9 60.2 61.9 5000.00
21 Jun, 2021 62.0 62.0 60.0 61.6 17 Thousand
18 Jun, 2021 62.8 63.0 62.8 63.0 5000.00
17 Jun, 2021 62.8 63.0 62.6 63.0 6000.00