GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 62.0 | 63.3 | 62.0 | 63.3 | 10 Thousand |
| 15 Jun, 2021 | 63.0 | 63.9 | 62.3 | 63.9 | 6000.00 |
| 11 Jun, 2021 | 63.0 | 66.2 | 63.0 | 66.2 | 2000.00 |
| 10 Jun, 2021 | 63.8 | 63.8 | 63.8 | 63.8 | 1000.00 |
| 09 Jun, 2021 | 63.0 | 63.8 | 62.5 | 63.8 | 8000.00 |
| 08 Jun, 2021 | 63.0 | 64.1 | 63.0 | 64.1 | 4000.00 |
| 07 Jun, 2021 | 63.0 | 63.0 | 62.5 | 62.5 | 2000.00 |
| 04 Jun, 2021 | 62.9 | 62.9 | 62.7 | 62.7 | 3000.00 |
| 03 Jun, 2021 | 62.1 | 62.1 | 62.1 | 62.1 | 1000.00 |
| 02 Jun, 2021 | 62.1 | 62.5 | 62.0 | 62.5 | 3000.00 |
8477
8489
8905
8446
8450
8455