GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 62.5 65.0 62.5 63.6 14 Thousand
17 May, 2021 68.5 68.5 62.0 64.0 18 Thousand
14 May, 2021 64.5 67.6 63.0 67.6 10 Thousand
13 May, 2021 64.6 65.4 63.0 65.0 13 Thousand
12 May, 2021 68.3 68.3 62.5 64.9 24 Thousand
11 May, 2021 66.7 66.7 66.7 66.7 1000.00
10 May, 2021 70.0 70.0 66.7 66.8 7000.00
07 May, 2021 65.0 70.1 63.4 70.0 45 Thousand
06 May, 2021 65.7 66.4 63.0 63.9 21 Thousand
05 May, 2021 65.3 65.8 63.3 65.7 7000.00