GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 63.6 65.8 60.0 65.8 16 Thousand
03 May, 2021 66.1 67.0 63.5 63.5 34 Thousand
29 Apr, 2021 68.1 68.5 67.0 67.1 38 Thousand
28 Apr, 2021 68.9 69.0 68.3 69.0 13 Thousand
27 Apr, 2021 68.8 70.0 68.8 70.0 13 Thousand
26 Apr, 2021 70.2 70.2 68.3 69.7 32 Thousand
23 Apr, 2021 70.0 70.7 69.6 70.7 25 Thousand
22 Apr, 2021 69.9 71.7 68.2 70.0 24 Thousand
21 Apr, 2021 70.0 70.1 68.0 69.9 33 Thousand
20 Apr, 2021 68.2 72.8 68.2 71.5 48 Thousand