GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 67.5 68.4 67.5 68.1 18 Thousand
30 Mar, 2021 68.1 68.4 68.1 68.1 6000.00
29 Mar, 2021 69.1 69.1 68.5 68.8 12 Thousand
26 Mar, 2021 69.0 69.1 68.0 69.1 33 Thousand
25 Mar, 2021 67.1 68.7 67.1 68.7 5000.00
24 Mar, 2021 68.4 68.4 68.4 68.4 1000.00
23 Mar, 2021 66.5 67.1 66.5 67.0 8000.00
22 Mar, 2021 68.2 69.0 68.0 68.3 9000.00
19 Mar, 2021 68.0 70.0 66.0 70.0 37 Thousand
18 Mar, 2021 68.2 68.6 68.0 68.0 24 Thousand