GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 68.0 68.7 67.5 68.7 31 Thousand
02 Mar, 2021 67.5 68.3 67.0 68.3 7000.00
26 Feb, 2021 67.3 68.3 67.2 68.3 3000.00
25 Feb, 2021 70.0 70.8 67.0 68.3 29 Thousand
24 Feb, 2021 66.1 68.0 66.1 68.0 6000.00
23 Feb, 2021 65.0 66.5 65.0 66.5 22 Thousand
22 Feb, 2021 65.0 66.7 65.0 66.7 17 Thousand
19 Feb, 2021 66.8 66.8 65.0 65.1 13 Thousand
18 Feb, 2021 67.9 67.9 66.4 67.6 7000.00
17 Feb, 2021 68.6 68.6 68.6 68.6 1000.00