GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 65.0 67.9 65.0 67.0 32 Thousand
04 Feb, 2021 66.5 67.0 65.0 66.5 10 Thousand
03 Feb, 2021 65.0 65.0 65.0 65.0 1000.00
02 Feb, 2021 66.7 67.0 66.0 66.0 13 Thousand
01 Feb, 2021 67.6 67.6 66.7 66.7 3000.00
29 Jan, 2021 65.8 66.9 63.5 63.9 8000.00
28 Jan, 2021 68.0 68.7 65.0 65.5 32 Thousand
27 Jan, 2021 69.3 69.3 67.9 68.0 7000.00
26 Jan, 2021 69.2 69.6 68.0 69.6 10 Thousand
25 Jan, 2021 72.0 72.0 69.1 70.0 39 Thousand