GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 61.1 68.5 61.1 66.7 34 Thousand
07 Jan, 2021 62.8 63.0 61.0 62.5 26 Thousand
06 Jan, 2021 63.4 63.4 61.9 62.7 27 Thousand
05 Jan, 2021 59.4 63.9 59.4 63.0 31 Thousand
04 Jan, 2021 67.2 67.3 60.5 60.5 184 Thousand
31 Dec, 2020 68.0 71.8 67.2 67.2 90 Thousand
30 Dec, 2020 70.0 70.0 67.0 68.0 35 Thousand
29 Dec, 2020 74.0 74.0 70.1 73.0 92 Thousand
28 Dec, 2020 74.3 74.4 74.2 74.4 78 Thousand
25 Dec, 2020 74.4 74.4 74.2 74.3 65 Thousand