GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 74.4 74.5 74.4 74.4 46 Thousand
23 Dec, 2020 74.4 74.4 74.3 74.3 34 Thousand
22 Dec, 2020 74.2 74.4 74.2 74.2 65 Thousand
21 Dec, 2020 74.0 74.1 74.0 74.1 97 Thousand
18 Dec, 2020 73.9 74.0 73.8 74.0 145 Thousand
17 Dec, 2020 74.0 74.0 73.8 73.9 247 Thousand
16 Dec, 2020 73.1 74.5 73.1 74.0 680 Thousand
15 Dec, 2020 70.2 70.2 70.2 70.2 39 Thousand
14 Dec, 2020 63.9 63.9 63.9 63.9 9000.00
11 Dec, 2020 58.1 58.1 58.1 58.1 41 Thousand