GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 51.6 53.5 51.5 51.7 115 Thousand
25 Nov, 2020 53.3 54.7 50.0 54.4 378 Thousand
24 Nov, 2020 49.8 49.8 48.2 49.8 332 Thousand
23 Nov, 2020 42.1 45.3 42.1 45.3 155 Thousand
20 Nov, 2020 41.35 41.5 41.2 41.2 5000.00
19 Nov, 2020 41.0 41.35 40.55 41.35 7000.00
18 Nov, 2020 41.7 41.7 41.7 41.7 2000.00
17 Nov, 2020 41.0 41.0 41.0 41.0 4000.00
16 Nov, 2020 41.0 41.0 41.0 41.0 1000.00
13 Nov, 2020 41.55 41.55 41.55 41.55 1000.00