GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 40.1 40.1 38.55 38.9 16 Thousand
28 Oct, 2020 41.75 41.75 40.5 40.5 6000.00
27 Oct, 2020 41.9 41.9 41.9 41.9 -
26 Oct, 2020 41.9 41.9 40.85 41.9 13 Thousand
23 Oct, 2020 41.15 41.9 41.0 41.9 8000.00
22 Oct, 2020 41.05 41.15 40.8 41.15 15 Thousand
21 Oct, 2020 40.5 41.25 40.35 41.25 4000.00
20 Oct, 2020 40.5 41.35 40.35 41.35 34 Thousand
19 Oct, 2020 40.1 41.35 40.05 41.35 19 Thousand
16 Oct, 2020 41.0 41.5 40.6 41.0 9000.00