GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 41.75 41.9 40.4 41.0 9000.00
11 Nov, 2020 41.8 41.8 41.55 41.55 3000.00
10 Nov, 2020 40.6 40.6 40.5 40.5 3000.00
09 Nov, 2020 42.35 42.35 42.35 42.35 1000.00
06 Nov, 2020 41.2 42.35 41.2 42.35 7000.00
05 Nov, 2020 40.2 41.35 40.2 41.35 3000.00
04 Nov, 2020 40.1 40.1 40.0 40.0 3000.00
03 Nov, 2020 40.0 41.3 40.0 41.3 2000.00
02 Nov, 2020 40.5 41.3 40.5 41.3 2000.00
30 Oct, 2020 39.95 40.5 39.95 40.45 13 Thousand