GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 70.0 72.0 68.4 72.0 44 Thousand
21 Jan, 2021 68.5 72.0 68.5 71.0 56 Thousand
20 Jan, 2021 71.0 71.0 68.1 70.2 6000.00
19 Jan, 2021 71.5 71.5 68.7 68.7 14 Thousand
18 Jan, 2021 68.4 70.8 66.5 70.8 3000.00
15 Jan, 2021 69.0 70.0 69.0 70.0 4000.00
14 Jan, 2021 69.7 71.2 69.7 69.9 26 Thousand
13 Jan, 2021 65.7 72.0 65.7 71.9 37 Thousand
12 Jan, 2021 68.0 69.7 67.6 67.7 14 Thousand
11 Jan, 2021 67.5 69.9 66.7 67.1 50 Thousand