GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 68.1 68.1 67.5 68.0 8000.00
16 Apr, 2021 70.0 70.0 67.1 69.0 25 Thousand
15 Apr, 2021 66.8 67.8 66.8 67.8 14 Thousand
14 Apr, 2021 66.6 66.7 66.0 66.1 17 Thousand
13 Apr, 2021 66.7 67.0 66.6 66.9 17 Thousand
12 Apr, 2021 66.7 66.8 66.7 66.8 2000.00
09 Apr, 2021 67.2 67.2 66.6 66.7 20 Thousand
08 Apr, 2021 67.1 68.0 67.1 67.1 38 Thousand
07 Apr, 2021 68.2 68.2 67.6 68.2 9000.00
01 Apr, 2021 67.8 68.1 67.5 67.8 19 Thousand