GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 63.5 63.8 62.2 63.7 18 Thousand
31 May, 2021 64.0 64.0 64.0 64.0 -
28 May, 2021 64.6 64.6 63.7 64.0 4000.00
27 May, 2021 63.0 63.3 62.5 63.3 12 Thousand
26 May, 2021 62.9 64.6 62.9 64.6 2000.00
25 May, 2021 64.8 64.8 64.8 64.8 1000.00
24 May, 2021 64.0 64.0 64.0 64.0 -
21 May, 2021 64.0 64.0 64.0 64.0 2000.00
20 May, 2021 65.9 65.9 63.6 64.0 3000.00
19 May, 2021 66.6 66.6 66.6 66.6 1000.00