GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 59.0 61.4 58.8 61.4 9000.00
27 Jul, 2021 59.5 59.6 59.0 59.2 13 Thousand
26 Jul, 2021 60.0 60.2 59.9 60.0 17 Thousand
23 Jul, 2021 60.1 60.5 60.0 60.1 8000.00
22 Jul, 2021 60.2 60.4 59.6 60.0 36 Thousand
21 Jul, 2021 64.0 64.0 58.6 60.5 67 Thousand
20 Jul, 2021 65.0 65.1 64.3 65.1 154 Thousand
19 Jul, 2021 59.2 59.2 59.2 59.2 2000.00
16 Jul, 2021 59.8 60.1 59.3 59.6 11 Thousand
15 Jul, 2021 60.7 61.0 60.0 60.0 11 Thousand