GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 48.5 48.5 48.5 48.5 -
11 Apr, 2022 48.5 48.5 48.5 48.5 12 Thousand
08 Apr, 2022 48.5 48.5 48.5 48.5 2000.00
07 Apr, 2022 48.6 48.6 48.4 48.4 7000.00
06 Apr, 2022 48.6 48.6 48.6 48.6 -
01 Apr, 2022 48.6 48.6 48.6 48.6 1000.00
31 Mar, 2022 49.95 50.0 49.95 50.0 2000.00
30 Mar, 2022 50.0 50.0 50.0 50.0 3000.00
29 Mar, 2022 46.3 50.0 46.3 50.0 4000.00
28 Mar, 2022 49.9 49.9 49.9 49.9 -