GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 45.65 48.0 45.65 48.0 3000.00
25 Apr, 2022 48.1 48.1 48.1 48.1 -
22 Apr, 2022 48.1 48.1 48.1 48.1 2000.00
21 Apr, 2022 46.55 46.6 46.55 46.6 3000.00
20 Apr, 2022 48.5 48.5 48.5 48.5 -
19 Apr, 2022 48.5 48.5 48.5 48.5 -
18 Apr, 2022 49.75 49.75 46.55 48.5 5000.00
15 Apr, 2022 48.6 48.6 48.5 48.5 3000.00
14 Apr, 2022 49.7 49.7 49.7 49.7 1000.00
13 Apr, 2022 48.5 48.5 48.5 48.5 -