GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 42.4 42.4 42.4 42.4 -
16 Feb, 2023 42.4 42.4 42.4 42.4 -
15 Feb, 2023 42.4 42.4 42.4 42.4 -
14 Feb, 2023 42.4 42.4 42.4 42.4 -
13 Feb, 2023 42.4 42.4 42.4 42.4 -
10 Feb, 2023 42.4 42.4 42.4 42.4 -
09 Feb, 2023 42.4 42.4 42.4 42.4 -
08 Feb, 2023 43.15 43.15 42.4 42.4 3000.00
07 Feb, 2023 43.4 43.4 43.4 43.4 -
06 Feb, 2023 43.4 43.4 43.4 43.4 1000.00