GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 43.0 43.0 43.0 43.0 -
06 Mar, 2023 43.0 43.0 43.0 43.0 1000.00
03 Mar, 2023 42.0 43.1 41.9 43.1 4000.00
02 Mar, 2023 43.2 43.2 43.2 43.2 -
01 Mar, 2023 43.2 43.2 43.2 43.2 1000.00
24 Feb, 2023 42.95 42.95 42.95 42.95 1000.00
23 Feb, 2023 42.3 42.3 42.3 42.3 -
22 Feb, 2023 42.3 42.3 42.3 42.3 -
21 Feb, 2023 42.9 42.9 42.25 42.3 5000.00
20 Feb, 2023 42.0 42.9 42.0 42.9 2000.00