GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 42.9 43.9 42.9 43.5 5000.00
02 Feb, 2023 41.6 43.0 41.6 43.0 19 Thousand
01 Feb, 2023 42.9 42.9 42.2 42.2 5000.00
31 Jan, 2023 42.5 42.5 42.2 42.2 4000.00
30 Jan, 2023 43.5 43.6 43.5 43.6 2000.00
17 Jan, 2023 42.85 43.1 42.2 42.2 6000.00
16 Jan, 2023 42.0 42.85 42.0 42.85 2000.00
13 Jan, 2023 42.8 42.8 42.0 42.0 7000.00
12 Jan, 2023 42.4 42.6 42.4 42.5 3000.00
11 Jan, 2023 43.5 43.9 43.5 43.9 2000.00