GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 42.9 43.5 42.9 43.5 3000.00
09 Jan, 2023 43.2 43.2 41.7 43.15 4000.00
06 Jan, 2023 43.05 43.05 43.05 43.05 1000.00
05 Jan, 2023 43.0 43.05 43.0 43.05 2000.00
04 Jan, 2023 42.35 42.35 42.35 42.35 1000.00
03 Jan, 2023 42.0 42.0 42.0 42.0 -
30 Dec, 2022 42.75 42.75 42.0 42.0 3000.00
29 Dec, 2022 43.0 43.0 41.2 42.6 4000.00
28 Dec, 2022 43.3 43.3 41.8 41.8 2000.00
27 Dec, 2022 43.2 43.2 43.2 43.2 1000.00