GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 44.8 44.8 42.75 43.5 6000.00
20 Mar, 2023 45.0 45.0 45.0 45.0 1000.00
17 Mar, 2023 42.95 44.25 42.7 42.7 11 Thousand
16 Mar, 2023 43.0 43.0 43.0 43.0 1000.00
15 Mar, 2023 42.8 42.9 42.8 42.9 4000.00
14 Mar, 2023 42.25 42.25 42.25 42.25 1000.00
13 Mar, 2023 43.8 43.8 42.1 43.5 4000.00
10 Mar, 2023 44.45 44.45 44.45 44.45 1000.00
09 Mar, 2023 43.0 43.0 43.0 43.0 -
08 Mar, 2023 42.95 43.0 42.9 43.0 6000.00