GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 45.45 47.0 45.45 47.0 9000.00
06 Apr, 2023 44.0 45.5 44.0 45.5 2000.00
31 Mar, 2023 46.0 46.0 46.0 46.0 1000.00
30 Mar, 2023 44.9 44.9 44.9 44.9 2000.00
29 Mar, 2023 43.4 45.0 43.4 45.0 5000.00
28 Mar, 2023 45.1 45.1 42.7 42.7 9000.00
27 Mar, 2023 44.85 44.85 44.85 44.85 1000.00
24 Mar, 2023 44.0 44.0 43.1 43.95 5000.00
23 Mar, 2023 44.0 45.5 43.05 43.05 19 Thousand
22 Mar, 2023 44.0 44.0 44.0 44.0 1000.00