GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 43.0 43.0 43.0 43.0 -
05 May, 2023 42.9 43.0 42.9 43.0 2000.00
04 May, 2023 42.05 42.4 42.05 42.4 8000.00
03 May, 2023 43.85 43.85 43.85 43.85 -
02 May, 2023 43.85 43.85 43.85 43.85 -
28 Apr, 2023 43.1 43.85 42.75 43.85 6000.00
27 Apr, 2023 44.5 44.5 43.05 43.05 4000.00
26 Apr, 2023 44.4 44.4 44.4 44.4 1000.00
25 Apr, 2023 45.95 45.95 43.25 43.25 13 Thousand
24 Apr, 2023 46.0 46.0 45.0 45.8 6000.00