GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 38.95 39.5 38.15 39.4 17 Thousand
19 May, 2023 37.5 38.35 37.5 38.1 15 Thousand
18 May, 2023 37.3 40.2 37.3 37.5 36 Thousand
17 May, 2023 37.4 37.4 36.9 37.2 29 Thousand
16 May, 2023 39.05 39.05 37.6 38.3 30 Thousand
15 May, 2023 42.05 42.05 39.05 39.35 32 Thousand
12 May, 2023 42.05 43.0 40.0 43.0 33 Thousand
11 May, 2023 42.1 42.1 42.1 42.1 -
10 May, 2023 42.1 42.1 42.1 42.1 1000.00
09 May, 2023 42.1 43.35 42.1 43.3 6000.00